NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.34万	$631.76万	-4.61%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-8.16%
225	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$82.54万	$407.22万	-2.36%
72	ZROLayerZero	$1.621	$1.78	$1.61	$622.01万	$6.83亿	-6.68%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
385	NEXONEXO	$0.79	$0.807	$0.787	$37.76万	$7.99亿	-1.74%
279	COHRBCoherent (bStocks Tokenized St	$235.76	$261.95	$231.65	$65.74万	$985.47万	-2.25%
247	LSK应用链	$0.1647	$0.1691	$0.163	$75.08万	$3,662.75万	-2.60%
160	MUBARAKMubarak	$0.05159	$0.05427	$0.0509	$151.08万	$5,269.50万	-2.55%
466	RARESuperRare	$0.01229	$0.01294	$0.01217	$26.69万	$1,033.82万	-5.02%
310	HOLOHoloworld	$0.057	$0.0604	$0.0567	$56.33万	$4,844.36万	-5.47%
356	MIRAMira	$0.04327	$0.0455	$0.0431	$43.21万	$1,714.43万	-4.50%
205	FOGOFogo	$0.00301	$0.00335	$0.00298	$98.48万	$1,659.52万	-7.67%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$6.982	$7.35	$6.91	$2,917.43万	$45.41亿	-2.36%
140	LDOLido DAO	$0.3641	$0.3868	$0.3617	$175.03万	$3.15亿	-3.45%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.96	$166.26	$154.51	$1,963.42万	$3,872.88万	2.45%
359	NOMNomina	$0.00161	$0.00171	$0.001608	$42.47万	$485.95万	-4.28%