Newton Protocol

NEWT · 美元计价

$0.0441

≈ ￥0.29106

-1.41% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04473

24H 成交量

$25.23万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.52万	$549.98万	0.34%
383	METISMetis	$3.33	$3.45	$3.22	$37.83万	$2,651.41万	-0.89%
287	IRENBIREN Limited (bStocks Tokenize	$28.17	$29.26	$26.91	$58.47万	$392.39万	2.81%
76	ZROLayerZero	$1.721	$1.78	$1.66	$507.35万	$6.85亿	2.44%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
377	NEXONEXO	$0.8	$0.807	$0.787	$38.50万	$7.95亿	0.50%
449	COHRBCoherent (bStocks Tokenized St	$234.87	$243.77	$232.87	$27.11万	$939.74万	-0.20%
230	LSK应用链	$0.1665	$0.1707	$0.1634	$78.77万	$3,597.73万	-1.83%
145	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$155.83万	$5,270.03万	-0.21%
378	RARESuperRare	$0.01257	$0.01301	$0.01223	$38.40万	$1,019.16万	-0.40%
320	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$51.49万	$4,811.90万	-3.99%
393	MIRAMira	$0.04452	$0.04594	$0.04401	$36.07万	$1,688.80万	-2.52%
220	FOGOFogo	$0.00305	$0.00335	$0.00304	$84.49万	$1,680.21万	-4.69%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.181	$7.34	$6.97	$2,385.52万	$44.21亿	1.44%
177	LDOLido DAO	$0.3785	$0.3868	$0.3683	$123.01万	$3.10亿	1.31%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$161.14	$166.10	$144.83	$2,185.10万	$3,662.12万	10.67%
360	NOMNomina	$0.00167	$0.001714	$0.001633	$41.01万	$478.99万	-1.07%