量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.65万	$631.76万	-1.66%
381	METISMetis	$3.28	$3.45	$3.22	$37.99万	$2,689.88万	-2.96%
238	IRENBIREN Limited (bStocks Tokenize	$27.95	$29.26	$26.91	$75.34万	$407.22万	1.27%
69	ZROLayerZero	$1.671	$1.78	$1.67	$593.02万	$6.83亿	-0.60%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	NEXONEXO	$0.801	$0.807	$0.787	$36.46万	$7.99亿	0.13%
266	COHRBCoherent (bStocks Tokenized St	$243.23	$261.95	$231.65	$65.10万	$985.47万	2.59%
243	LSK应用链	$0.1672	$0.17	$0.1634	$73.95万	$3,662.75万	-0.42%
153	MUBARAKMubarak	$0.05228	$0.05427	$0.05184	$152.50万	$5,269.50万	-1.23%
456	RARESuperRare	$0.01255	$0.01298	$0.01223	$26.84万	$1,033.82万	-1.57%
306	HOLOHoloworld	$0.0583	$0.0604	$0.0569	$53.69万	$4,844.36万	-3.16%
379	MIRAMira	$0.04442	$0.04568	$0.04401	$38.17万	$1,714.43万	-1.73%
210	FOGOFogo	$0.00306	$0.00335	$0.00302	$91.20万	$1,659.52万	-4.67%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.195	$7.35	$6.97	$2,655.57万	$45.41亿	1.73%
174	LDOLido DAO	$0.3757	$0.3868	$0.3683	$127.99万	$3.15亿	0.37%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$162.39	$166.26	$152.18	$2,183.22万	$3,872.88万	5.88%
396	NOMNomina	$0.001664	$0.00171	$0.001633	$35.66万	$485.95万	-1.66%