MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.81万	$528.81万	0.00%
391	METISMetis	$3.25	$3.45	$3.22	$35.81万	$2,730.17万	-3.27%
296	IRENBIREN Limited (bStocks Tokenize	$27.02	$28.76	$26.81	$53.71万	$383.06万	-1.10%
81	ZROLayerZero	$1.697	$1.77	$1.66	$465.41万	$6.74亿	0.77%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	NEXONEXO	$0.799	$0.807	$0.787	$43.57万	$8.03亿	-0.25%
463	COHRBCoherent (bStocks Tokenized St	$234.18	$243.77	$231.14	$24.88万	$910.92万	0.87%
201	LSK应用链	$0.1656	$0.1713	$0.164	$96.65万	$3,644.25万	-0.42%
140	MUBARAKMubarak	$0.05276	$0.05427	$0.05161	$161.40万	$5,181.11万	1.89%
222	RARESuperRare	$0.01242	$0.01321	$0.01238	$83.76万	$998.10万	-0.16%
365	HOLOHoloworld	$0.0582	$0.0604	$0.058	$38.79万	$4,965.12万	-2.35%
429	MIRAMira	$0.04446	$0.04637	$0.04431	$30.18万	$1,734.95万	-3.43%
266	FOGOFogo	$0.0032	$0.00335	$0.00316	$64.97万	$1,779.16万	-0.93%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.044	$7.27	$6.97	$2,141.52万	$44.60亿	-1.10%
176	LDOLido DAO	$0.3716	$0.3797	$0.3683	$118.14万	$3.10亿	-0.27%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$161.35	$162.61	$144.83	$1,777.08万	$2,820.24万	10.82%
346	NOMNomina	$0.001656	$0.001714	$0.001649	$41.98万	$478.97万	-1.84%