Manta Network

MANTA · 美元计价

$0.06378

≈ ￥0.420948

0.89% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06322

24H 成交量

$20.12万

流通市值

$3,106.90万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.62万	$631.76万	0.34%
392	METISMetis	$3.23	$3.37	$3.10	$37.51万	$2,689.88万	-0.62%
290	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$60.64万	$407.22万	-0.30%
48	ZROLayerZero	$1.749	$1.80	$1.61	$1,000.21万	$6.83亿	3.25%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
437	NEXONEXO	$0.802	$0.807	$0.788	$31.01万	$7.99亿	0.38%
225	COHRBCoherent (bStocks Tokenized St	$240.94	$261.95	$230.21	$84.00万	$985.47万	3.23%
99	LSK应用链	$0.2016	$0.2069	$0.163	$342.62万	$3,662.75万	21.81%
139	MUBARAKMubarak	$0.04994	$0.05318	$0.04926	$193.48万	$5,269.50万	-5.24%
481	RARESuperRare	$0.01236	$0.01271	$0.01201	$26.22万	$1,033.82万	-0.40%
404	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$36.18万	$4,844.36万	0.17%
371	MIRAMira	$0.04414	$0.04531	$0.04273	$40.61万	$1,714.43万	-0.59%
216	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.99万	$1,659.52万	-4.06%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
20	UNIUniswap	$7.276	$7.35	$6.91	$3,016.34万	$45.41亿	3.66%
130	LDOLido DAO	$0.3733	$0.3868	$0.3596	$219.87万	$3.15亿	0.76%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.7	$166.26	$158.22	$2,255.12万	$3,872.88万	1.51%
376	NOMNomina	$0.001652	$0.00169	$0.001593	$40.40万	$485.95万	-0.12%