KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 00:00:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0302	$0.0303	$0.0287	$5.83万	$619.58万	2.37%
402	METISMetis	$3.29	$3.37	$3.10	$37.11万	$2,677.66万	0.61%
279	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.26	$66.08万	$377.35万	0.62%
47	ZROLayerZero	$1.766	$1.80	$1.61	$1,095.80万	$7.07亿	3.03%
452	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
418	NEXONEXO	$0.805	$0.809	$0.788	$34.78万	$8.04亿	0.75%
227	COHRBCoherent (bStocks Tokenized St	$243.61	$261.95	$230.21	$84.18万	$959.43万	2.92%
65	LSK应用链	$0.2088	$0.2224	$0.163	$681.51万	$4,563.49万	27.01%
136	MUBARAKMubarak	$0.05052	$0.05318	$0.04926	$211.38万	$5,048.37万	-4.28%
488	RARESuperRare	$0.01252	$0.01271	$0.01201	$26.13万	$1,027.35万	0.64%
433	HOLOHoloworld	$0.0587	$0.0587	$0.0567	$32.20万	$4,869.64万	1.21%
376	MIRAMira	$0.04466	$0.04531	$0.04273	$40.50万	$1,704.31万	0.74%
228	FOGOFogo	$0.00308	$0.00315	$0.00295	$83.87万	$1,652.10万	-1.60%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
18	UNIUniswap	$7.405	$7.43	$6.91	$3,376.25万	$46.19亿	4.49%
129	LDOLido DAO	$0.3786	$0.3868	$0.3596	$228.03万	$3.14亿	1.20%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.27	$166.26	$158.22	$2,199.86万	$3,088.83万	0.48%
393	NOMNomina	$0.001666	$0.00169	$0.001593	$38.67万	$482.84万	0.73%