KernelDAO

KERNEL · 美元计价

$0.047

≈ ￥0.3102

-1.26% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.0481

24H 最低

$0.0466

今日开盘

$0.0476

24H 成交量

$26.82万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.64万	$631.76万	-2.30%
380	METISMetis	$3.28	$3.45	$3.22	$38.33万	$2,689.88万	-3.53%
234	IRENBIREN Limited (bStocks Tokenize	$27.88	$29.26	$26.91	$78.41万	$407.22万	0.94%
69	ZROLayerZero	$1.671	$1.78	$1.66	$600.00万	$6.83亿	-1.30%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	NEXONEXO	$0.799	$0.807	$0.787	$36.72万	$7.99亿	-0.50%
266	COHRBCoherent (bStocks Tokenized St	$241.22	$261.95	$231.65	$65.13万	$985.47万	1.37%
247	LSK应用链	$0.1674	$0.17	$0.1634	$73.09万	$3,662.75万	-0.54%
153	MUBARAKMubarak	$0.05236	$0.05427	$0.05184	$151.84万	$5,269.50万	-0.65%
463	RARESuperRare	$0.01257	$0.01298	$0.01223	$26.16万	$1,033.82万	-1.26%
312	HOLOHoloworld	$0.0583	$0.0604	$0.0569	$53.21万	$4,844.36万	-2.83%
379	MIRAMira	$0.04446	$0.04568	$0.04401	$38.35万	$1,714.43万	-2.44%
210	FOGOFogo	$0.00307	$0.00335	$0.00302	$91.52万	$1,659.52万	-4.95%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.229	$7.35	$6.97	$2,649.17万	$45.41亿	2.21%
173	LDOLido DAO	$0.3765	$0.3868	$0.3683	$129.08万	$3.15亿	0.32%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$161.49	$166.26	$153.09	$2,196.77万	$3,872.88万	5.46%
396	NOMNomina	$0.001668	$0.00171	$0.001633	$35.86万	$485.95万	-1.48%