Huma Finance

HUMA · 美元计价

$0.02724

≈ ￥0.179784

4.85% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.02855

24H 最低

$0.02444

今日开盘

$0.02598

24H 成交量

$373.48万

流通市值

$4,707.88万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	JOEJoe Coin	$0.0301	$0.0305	$0.0293	$4.62万	$549.98万	1.01%
377	METISMetis	$3.33	$3.45	$3.22	$38.66万	$2,651.41万	-0.89%
274	IRENBIREN Limited (bStocks Tokenize	$28.01	$29.26	$26.91	$65.65万	$392.39万	2.38%
74	ZROLayerZero	$1.723	$1.78	$1.66	$526.87万	$6.85亿	2.93%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
379	NEXONEXO	$0.8	$0.807	$0.787	$38.12万	$7.95亿	0.63%
336	COHRBCoherent (bStocks Tokenized St	$248.12	$261.95	$231.65	$47.43万	$939.74万	5.80%
232	LSK应用链	$0.168	$0.17	$0.1634	$77.83万	$3,597.73万	-1.06%
147	MUBARAKMubarak	$0.05284	$0.05427	$0.05184	$156.38万	$5,270.03万	0.17%
402	RARESuperRare	$0.01261	$0.01301	$0.01223	$35.12万	$1,019.16万	-0.40%
322	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$51.22万	$4,811.90万	-3.17%
395	MIRAMira	$0.04483	$0.04594	$0.04401	$36.09万	$1,688.80万	-1.43%
217	FOGOFogo	$0.00309	$0.00335	$0.00302	$87.89万	$1,680.21万	-2.83%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.306	$7.34	$6.97	$2,469.70万	$44.21亿	3.43%
180	LDOLido DAO	$0.3819	$0.3868	$0.3683	$122.68万	$3.10亿	2.30%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.32	$166.10	$144.83	$2,236.86万	$3,662.12万	10.50%
369	NOMNomina	$0.001674	$0.001714	$0.001633	$39.63万	$478.99万	-0.89%