Hamster Kombat

HMSTR · 美元计价

$0.000145

≈ ￥0.000957

1.97% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001422

24H 成交量

$20.08万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.62万	$549.98万	0.34%
384	METISMetis	$3.35	$3.45	$3.22	$37.39万	$2,651.41万	-0.30%
273	IRENBIREN Limited (bStocks Tokenize	$28.03	$29.26	$26.91	$65.48万	$392.39万	2.37%
74	ZROLayerZero	$1.727	$1.78	$1.66	$528.11万	$6.85亿	3.48%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
379	NEXONEXO	$0.8	$0.807	$0.787	$37.93万	$7.95亿	0.25%
429	COHRBCoherent (bStocks Tokenized St	$246.22	$246.42	$231.65	$29.98万	$939.74万	4.86%
232	LSK应用链	$0.168	$0.17	$0.1634	$77.79万	$3,597.73万	-0.94%
148	MUBARAKMubarak	$0.05304	$0.05427	$0.05184	$155.27万	$5,270.03万	0.42%
398	RARESuperRare	$0.01262	$0.01301	$0.01223	$35.59万	$1,019.16万	0.64%
321	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$51.19万	$4,811.90万	-3.50%
393	MIRAMira	$0.04491	$0.04594	$0.04401	$36.16万	$1,688.80万	-1.28%
217	FOGOFogo	$0.00309	$0.00335	$0.00302	$87.83万	$1,680.21万	-2.83%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.256	$7.34	$6.97	$2,427.06万	$44.21亿	2.81%
180	LDOLido DAO	$0.3816	$0.3868	$0.3683	$122.64万	$3.10亿	2.31%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.64	$166.10	$144.83	$2,235.67万	$3,662.12万	10.53%
367	NOMNomina	$0.001679	$0.001714	$0.001633	$39.75万	$478.99万	-0.71%