Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

-0.41% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0485

24H 成交量

$13.23万

流通市值

$2,660.16万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
393	METISMetis	$3.25	$3.45	$3.22	$34.68万	$2,651.41万	-3.56%
313	IRENBIREN Limited (bStocks Tokenize	$27.38	$28.76	$26.91	$50.97万	$392.39万	1.22%
82	ZROLayerZero	$1.681	$1.77	$1.66	$423.57万	$6.85亿	-0.18%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
342	NEXONEXO	$0.797	$0.807	$0.787	$44.01万	$7.95亿	-0.75%
460	COHRBCoherent (bStocks Tokenized St	$237.14	$243.77	$232.87	$25.03万	$939.74万	0.70%
213	LSK应用链	$0.1642	$0.1713	$0.1634	$86.64万	$3,597.73万	-2.90%
141	MUBARAKMubarak	$0.05205	$0.05427	$0.05184	$155.88万	$5,270.03万	-0.44%
258	RARESuperRare	$0.01239	$0.01321	$0.01223	$65.69万	$1,019.16万	-2.44%
317	HOLOHoloworld	$0.0574	$0.0604	$0.0569	$49.60万	$4,811.90万	-4.17%
408	MIRAMira	$0.04401	$0.04619	$0.04401	$32.65万	$1,688.80万	-4.55%
233	FOGOFogo	$0.0031	$0.00335	$0.00304	$75.32万	$1,680.21万	-2.52%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.082	$7.27	$6.97	$2,185.34万	$44.21亿	-0.41%
183	LDOLido DAO	$0.3716	$0.3797	$0.3683	$112.73万	$3.10亿	-1.77%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.91	$165.78	$144.83	$2,183.02万	$3,662.12万	12.25%
348	NOMNomina	$0.001646	$0.001714	$0.001633	$42.40万	$478.99万	-1.26%