Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$291.11

≈ ￥1921.33

-9.71% (-$31.30)

更新于 2026-10-29 06:00:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$322.41

24H 成交量

$2,105.81万

流通市值

$4,977.16万

24H 涨跌额

(-$31.30)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.18万	$549.98万	-0.66%
376	METISMetis	$3.35	$3.45	$3.22	$38.80万	$2,651.41万	-0.89%
271	IRENBIREN Limited (bStocks Tokenize	$28.12	$29.26	$26.91	$66.30万	$392.39万	2.22%
71	ZROLayerZero	$1.727	$1.78	$1.67	$549.33万	$6.85亿	3.23%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
382	NEXONEXO	$0.804	$0.807	$0.787	$37.43万	$7.95亿	1.01%
308	COHRBCoherent (bStocks Tokenized St	$251.2	$261.95	$231.65	$54.48万	$939.74万	6.86%
239	LSK应用链	$0.1675	$0.17	$0.1634	$76.20万	$3,597.73万	-0.89%
146	MUBARAKMubarak	$0.05279	$0.05427	$0.05184	$157.17万	$5,270.03万	-0.17%
422	RARESuperRare	$0.01267	$0.01301	$0.01223	$31.23万	$1,019.16万	-1.94%
324	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$50.75万	$4,811.90万	-3.00%
390	MIRAMira	$0.04528	$0.04587	$0.04401	$36.47万	$1,688.80万	-0.31%
215	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.35万	$1,680.21万	-2.83%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.299	$7.35	$6.97	$2,529.51万	$44.21亿	2.89%
181	LDOLido DAO	$0.3818	$0.3868	$0.3683	$121.25万	$3.10亿	1.98%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.46	$166.10	$145.11	$2,377.98万	$3,662.12万	10.27%
369	NOMNomina	$0.001687	$0.001714	$0.001633	$39.55万	$478.99万	0.36%