GMX

GMX · 美元计价

$8.23

≈ ￥54.318

-6.90% (-$0.61)

更新于 2026-10-30 05:25:01

24H 最高

$8.84

24H 最低

$8.07

今日开盘

$8.84

24H 成交量

$37.49万

流通市值

$9,194.14万

24H 涨跌额

(-$0.61)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	JOEJoe Coin	$0.0281	$0.0303	$0.0274	$7.60万	$619.58万	-6.33%
356	METISMetis	$3.03	$3.36	$2.91	$53.98万	$2,677.66万	-9.82%
303	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$69.91万	$377.35万	-10.16%
44	ZROLayerZero	$1.638	$1.80	$1.55	$1,482.83万	$7.07亿	-5.75%
510	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
411	NEXONEXO	$0.794	$0.809	$0.783	$43.74万	$8.04亿	-0.87%
318	COHRBCoherent (bStocks Tokenized St	$222.01	$252.62	$222.01	$63.24万	$959.43万	-10.01%
53	LSK应用链	$0.1928	$0.2236	$0.163	$1,260.01万	$4,563.49万	15.10%
118	MUBARAKMubarak	$0.04837	$0.05301	$0.04657	$319.35万	$5,048.37万	-8.55%
459	RARESuperRare	$0.0116	$0.01268	$0.01126	$36.76万	$1,027.35万	-8.30%
437	HOLOHoloworld	$0.0563	$0.0588	$0.0544	$40.02万	$4,869.64万	-3.10%
377	MIRAMira	$0.04196	$0.04531	$0.04053	$50.96万	$1,704.31万	-6.82%
270	FOGOFogo	$0.00279	$0.00313	$0.00262	$83.39万	$1,652.10万	-10.00%
218	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
16	UNIUniswap	$6.768	$7.52	$6.50	$5,188.37万	$46.19亿	-7.38%
104	LDOLido DAO	$0.3406	$0.3829	$0.3288	$408.86万	$3.14亿	-10.98%
433	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.85	$166.26	$153.85	$1,969.14万	$3,088.83万	-3.71%
162	NOMNomina	$0.001566	$0.0018	$0.001442	$183.84万	$482.84万	-6.84%