FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.52万	$549.98万	-0.67%
394	METISMetis	$3.29	$3.45	$3.22	$34.73万	$2,651.41万	-2.66%
297	IRENBIREN Limited (bStocks Tokenize	$28.35	$28.76	$26.91	$54.29万	$392.39万	4.34%
82	ZROLayerZero	$1.714	$1.77	$1.66	$438.40万	$6.85亿	1.60%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
343	NEXONEXO	$0.798	$0.807	$0.787	$43.59万	$7.95亿	-0.87%
451	COHRBCoherent (bStocks Tokenized St	$237.52	$243.77	$232.87	$26.25万	$939.74万	0.68%
217	LSK应用链	$0.1653	$0.1713	$0.1634	$84.12万	$3,597.73万	-2.59%
144	MUBARAKMubarak	$0.05231	$0.05427	$0.05184	$156.42万	$5,270.03万	-0.61%
268	RARESuperRare	$0.01249	$0.01321	$0.01223	$63.77万	$1,019.16万	-1.73%
320	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.00万	$4,811.90万	-3.67%
405	MIRAMira	$0.04435	$0.0461	$0.04401	$33.32万	$1,688.80万	-3.50%
223	FOGOFogo	$0.0031	$0.00335	$0.00304	$78.85万	$1,680.21万	-2.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.2	$7.27	$6.97	$2,230.80万	$44.21亿	1.59%
183	LDOLido DAO	$0.3768	$0.3786	$0.3683	$113.96万	$3.10亿	0.00%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.15	$166.10	$144.83	$2,208.25万	$3,662.12万	12.07%
348	NOMNomina	$0.00166	$0.001714	$0.001633	$42.87万	$478.99万	-0.06%