SynFutures

F · 美元计价

$0.003066

≈ ￥0.020236

0.39% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003054

24H 成交量

$13.02万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.66%
372	METISMetis	$3.33	$3.45	$3.22	$39.31万	$2,651.41万	-1.48%
272	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$66.05万	$392.39万	1.45%
74	ZROLayerZero	$1.738	$1.78	$1.67	$547.25万	$6.85亿	3.02%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
380	NEXONEXO	$0.801	$0.807	$0.787	$37.92万	$7.95亿	0.63%
311	COHRBCoherent (bStocks Tokenized St	$247.64	$261.95	$231.65	$53.63万	$939.74万	5.07%
238	LSK应用链	$0.1677	$0.17	$0.1634	$76.18万	$3,597.73万	-0.77%
148	MUBARAKMubarak	$0.05281	$0.05427	$0.05184	$155.98万	$5,270.03万	-0.08%
421	RARESuperRare	$0.01262	$0.01301	$0.01223	$31.55万	$1,019.16万	-1.48%
325	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.64万	$4,811.90万	-3.17%
390	MIRAMira	$0.04529	$0.04587	$0.04401	$36.49万	$1,688.80万	-0.68%
215	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.14万	$1,680.21万	-3.44%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.323	$7.35	$6.97	$2,522.84万	$44.21亿	2.91%
182	LDOLido DAO	$0.3821	$0.3868	$0.3683	$121.57万	$3.10亿	1.84%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.99	$166.10	$145.11	$2,339.54万	$3,662.12万	9.94%
367	NOMNomina	$0.001683	$0.001714	$0.001633	$39.72万	$478.99万	-0.30%