Ethena

ENA · 美元计价

$0.1956

≈ ￥1.291

-7.08% (-$0.01)

更新于 2026-10-29 01:20:02

24H 最高

$0.2137

24H 最低

$0.1929

今日开盘

$0.2105

24H 成交量

$3,346.15万

流通市值

$26.28亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.46万	$549.98万	-1.01%
393	METISMetis	$3.25	$3.45	$3.22	$34.10万	$2,651.41万	-3.27%
311	IRENBIREN Limited (bStocks Tokenize	$27.2	$28.76	$26.91	$50.19万	$392.39万	-0.11%
84	ZROLayerZero	$1.679	$1.77	$1.66	$412.24万	$6.85亿	-0.47%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
338	NEXONEXO	$0.797	$0.807	$0.787	$44.05万	$7.95亿	-0.62%
466	COHRBCoherent (bStocks Tokenized St	$235.62	$243.77	$232.87	$24.17万	$939.74万	0.13%
203	LSK应用链	$0.1637	$0.1713	$0.1634	$90.18万	$3,597.73万	-1.92%
142	MUBARAKMubarak	$0.05206	$0.05427	$0.05178	$155.27万	$5,270.03万	-0.97%
224	RARESuperRare	$0.01229	$0.01321	$0.01223	$77.60万	$1,019.16万	-3.46%
317	HOLOHoloworld	$0.0571	$0.0604	$0.0569	$48.68万	$4,811.90万	-4.67%
419	MIRAMira	$0.04411	$0.04619	$0.04408	$30.25万	$1,688.80万	-4.23%
234	FOGOFogo	$0.00311	$0.00335	$0.00304	$74.16万	$1,680.21万	-2.51%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.056	$7.27	$6.97	$2,133.68万	$44.21亿	-1.20%
183	LDOLido DAO	$0.3706	$0.3797	$0.3683	$108.48万	$3.10亿	-1.67%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$164.54	$165.78	$144.83	$2,065.62万	$3,662.12万	12.45%
348	NOMNomina	$0.001634	$0.001714	$0.001633	$42.27万	$478.99万	-2.16%