Open Campus

EDU · 美元计价

$0.0594

≈ ￥0.39204

0.17% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.0615

24H 最低

$0.0587

今日开盘

$0.0593

24H 成交量

$25.51万

流通市值

$4,968.96万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.98万	$528.81万	0.34%
387	METISMetis	$3.23	$3.45	$3.22	$35.99万	$2,730.17万	-4.44%
296	IRENBIREN Limited (bStocks Tokenize	$27.1	$28.76	$26.81	$54.65万	$383.06万	-0.55%
81	ZROLayerZero	$1.686	$1.77	$1.66	$458.88万	$6.74亿	0.60%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	NEXONEXO	$0.796	$0.807	$0.787	$43.72万	$8.03亿	0.00%
461	COHRBCoherent (bStocks Tokenized St	$233.43	$243.77	$228.70	$25.37万	$910.92万	2.06%
202	LSK应用链	$0.1647	$0.1713	$0.164	$98.44万	$3,644.25万	-0.60%
138	MUBARAKMubarak	$0.05246	$0.05427	$0.0516	$166.49万	$5,181.11万	1.37%
224	RARESuperRare	$0.01243	$0.01321	$0.01233	$83.23万	$998.10万	0.65%
380	HOLOHoloworld	$0.0582	$0.0604	$0.058	$36.90万	$4,965.12万	-2.51%
431	MIRAMira	$0.04434	$0.04637	$0.04431	$29.91万	$1,734.95万	-2.87%
264	FOGOFogo	$0.00319	$0.00335	$0.00316	$65.94万	$1,779.16万	-0.62%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$6.987	$7.27	$6.97	$2,143.96万	$44.60亿	-1.85%
171	LDOLido DAO	$0.369	$0.3797	$0.3683	$120.25万	$3.10亿	-0.03%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.62	$162.61	$144.51	$1,911.04万	$2,820.24万	11.03%
342	NOMNomina	$0.001657	$0.001714	$0.001649	$43.18万	$478.97万	-1.02%