OpenEden

EDEN · 美元计价

$0.05544

≈ ￥0.365904

-0.07% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05548

24H 成交量

$146.15万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.86万	$549.98万	-1.97%
375	METISMetis	$3.3	$3.45	$3.22	$38.91万	$2,651.41万	-2.37%
273	IRENBIREN Limited (bStocks Tokenize	$27.77	$29.26	$26.91	$65.27万	$392.39万	0.69%
71	ZROLayerZero	$1.689	$1.78	$1.67	$566.03万	$6.85亿	0.90%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	NEXONEXO	$0.8	$0.807	$0.787	$36.58万	$7.95亿	0.13%
285	COHRBCoherent (bStocks Tokenized St	$243.97	$261.95	$231.65	$61.05万	$939.74万	3.20%
245	LSK应用链	$0.1664	$0.17	$0.1634	$74.59万	$3,597.73万	-0.72%
149	MUBARAKMubarak	$0.05269	$0.05427	$0.05184	$153.63万	$5,270.03万	-0.72%
446	RARESuperRare	$0.01257	$0.01298	$0.01223	$27.82万	$1,019.16万	-2.41%
320	HOLOHoloworld	$0.058	$0.0604	$0.0569	$51.40万	$4,811.90万	-3.65%
389	MIRAMira	$0.04457	$0.04587	$0.04401	$36.91万	$1,688.80万	-2.22%
214	FOGOFogo	$0.00308	$0.00335	$0.00302	$90.04万	$1,680.21万	-3.75%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.213	$7.35	$6.97	$2,545.03万	$44.21亿	1.89%
183	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.56万	$3.10亿	1.20%
362	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$158.44	$166.10	$147.00	$2,326.14万	$3,662.12万	6.51%
371	NOMNomina	$0.001673	$0.001714	$0.001633	$39.43万	$478.99万	-1.24%