Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.18

≈ ￥331.188

-4.66% (-$2.45)

更新于 2026-10-30 13:10:01

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$52.63

24H 成交量

$155.48万

流通市值

$2,120.24万

24H 涨跌额

(-$2.45)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.70万	$619.58万	-5.80%
343	METISMetis	$2.9	$3.32	$2.75	$73.57万	$2,677.66万	-9.09%
364	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.51万	$377.35万	-8.72%
42	ZROLayerZero	$1.665	$1.80	$1.42	$2,187.63万	$7.07亿	0.67%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
272	NEXONEXO	$0.756	$0.809	$0.7	$103.37万	$8.04亿	-4.79%
348	COHRBCoherent (bStocks Tokenized St	$222.89	$246.59	$217.28	$71.40万	$959.43万	-7.83%
56	LSK应用链	$0.1818	$0.2236	$0.166	$1,468.63万	$4,563.49万	8.15%
120	MUBARAKMubarak	$0.04905	$0.05263	$0.04638	$400.16万	$5,048.37万	-4.70%
390	RARESuperRare	$0.0118	$0.01257	$0.01102	$60.56万	$1,027.35万	-4.38%
482	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.15万	$4,869.64万	-2.09%
415	MIRAMira	$0.04102	$0.045	$0.03865	$54.17万	$1,704.31万	-6.18%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.13万	$1,652.10万	-6.65%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.854	$7.52	$6.25	$1.10亿	$46.19亿	-3.27%
89	LDOLido DAO	$0.3269	$0.3815	$0.3088	$719.60万	$3.14亿	-11.29%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.54	$164.80	$148.44	$2,353.98万	$3,088.83万	-5.65%
189	NOMNomina	$0.001545	$0.0018	$0.001442	$191.20万	$482.84万	-5.16%