Polkadot

DOT · 美元计价

≈ ￥6.6

0.50% ($0.01)

更新于 2026-10-29 00:15:04

24H 最高

$1.02

24H 最低

$0.987

今日开盘

$0.995

24H 成交量

$548.82万

流通市值

$760.00万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.36万	$549.98万	-1.01%
398	METISMetis	$3.26	$3.45	$3.22	$33.86万	$2,651.41万	-2.98%
314	IRENBIREN Limited (bStocks Tokenize	$27.3	$28.76	$26.91	$48.99万	$392.39万	0.04%
83	ZROLayerZero	$1.695	$1.77	$1.66	$419.29万	$6.85亿	-0.82%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	NEXONEXO	$0.798	$0.807	$0.787	$43.65万	$7.95亿	-0.87%
468	COHRBCoherent (bStocks Tokenized St	$236.77	$243.77	$232.87	$23.20万	$939.74万	-0.01%
199	LSK应用链	$0.1644	$0.1713	$0.1638	$93.88万	$3,597.73万	-1.38%
141	MUBARAKMubarak	$0.05267	$0.05427	$0.05178	$156.69万	$5,270.03万	0.94%
218	RARESuperRare	$0.0124	$0.01321	$0.01238	$83.66万	$1,019.16万	-0.72%
351	HOLOHoloworld	$0.0578	$0.0604	$0.0577	$41.28万	$4,811.90万	-3.18%
427	MIRAMira	$0.04426	$0.04619	$0.04423	$29.30万	$1,688.80万	-3.76%
246	FOGOFogo	$0.00311	$0.00335	$0.00308	$70.88万	$1,680.21万	-3.12%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
20	UNIUniswap	$7.073	$7.27	$6.97	$2,158.66万	$44.21亿	-1.38%
177	LDOLido DAO	$0.3727	$0.3797	$0.3683	$113.40万	$3.10亿	-0.56%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$164	$164.35	$144.83	$1,870.36万	$3,662.12万	11.79%
352	NOMNomina	$0.001647	$0.001714	$0.001644	$41.10万	$478.99万	-1.26%