CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.03

≈ ￥376.398

-5.09% (-$3.06)

更新于 2026-10-30 10:15:01

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$60.09

24H 成交量

$78.59万

流通市值

$270.31万

24H 涨跌额

(-$3.06)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$10.86万	$619.58万	-7.59%
344	METISMetis	$2.87	$3.32	$2.75	$71.50万	$2,677.66万	-9.18%
354	IRENBIREN Limited (bStocks Tokenize	$24.72	$27.86	$24.50	$68.43万	$377.35万	-9.55%
42	ZROLayerZero	$1.478	$1.80	$1.42	$2,065.69万	$7.07亿	-9.38%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
371	NEXONEXO	$0.759	$0.809	$0.754	$63.71万	$8.04亿	-4.05%
350	COHRBCoherent (bStocks Tokenized St	$219.03	$246.59	$217.28	$69.66万	$959.43万	-6.98%
57	LSK应用链	$0.1723	$0.2236	$0.1631	$1,425.25万	$4,563.49万	5.25%
120	MUBARAKMubarak	$0.04786	$0.05263	$0.04638	$394.03万	$5,048.37万	-6.74%
424	RARESuperRare	$0.0114	$0.01257	$0.01102	$49.68万	$1,027.35万	-7.02%
458	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$43.72万	$4,869.64万	-4.87%
394	MIRAMira	$0.03985	$0.045	$0.03865	$56.61万	$1,704.31万	-7.99%
279	FOGOFogo	$0.00276	$0.00312	$0.00257	$92.66万	$1,652.10万	-8.00%
257	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.618	$7.52	$6.25	$1.01亿	$46.19亿	-5.53%
87	LDOLido DAO	$0.3146	$0.3815	$0.3088	$680.85万	$3.14亿	-13.57%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$164.80	$148.44	$2,230.97万	$3,088.83万	-5.33%
178	NOMNomina	$0.001516	$0.0018	$0.001442	$196.78万	$482.84万	-6.30%