Cookie DAO

COOKIE · 美元计价

$0.00902

≈ ￥0.059532

-0.77% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00909

24H 成交量

$5.48万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.23万	$549.98万	-0.99%
372	METISMetis	$3.32	$3.45	$3.22	$39.12万	$2,651.41万	-2.35%
273	IRENBIREN Limited (bStocks Tokenize	$27.8	$29.26	$26.91	$66.19万	$392.39万	1.02%
74	ZROLayerZero	$1.728	$1.78	$1.67	$543.90万	$6.85亿	2.25%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
383	NEXONEXO	$0.801	$0.807	$0.787	$37.58万	$7.95亿	0.50%
317	COHRBCoherent (bStocks Tokenized St	$248.35	$261.95	$231.65	$52.77万	$939.74万	5.56%
237	LSK应用链	$0.1665	$0.17	$0.1634	$76.28万	$3,597.73万	-1.48%
149	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$156.14万	$5,270.03万	-0.23%
417	RARESuperRare	$0.01259	$0.01301	$0.01223	$31.83万	$1,019.16万	-1.26%
324	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.65万	$4,811.90万	-3.66%
395	MIRAMira	$0.0449	$0.04587	$0.04401	$36.13万	$1,688.80万	-1.66%
216	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.08万	$1,680.21万	-3.74%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.271	$7.35	$6.97	$2,515.33万	$44.21亿	2.12%
181	LDOLido DAO	$0.38	$0.3868	$0.3683	$121.93万	$3.10亿	1.12%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.34	$166.10	$145.11	$2,331.76万	$3,662.12万	9.51%
371	NOMNomina	$0.00167	$0.001714	$0.001633	$39.44万	$478.99万	-1.18%