Compound

COMP · 美元计价

$21.57

≈ ￥142.362

-0.28% (-$0.06)

更新于 2026-10-29 19:45:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.63

24H 成交量

$67.03万

流通市值

$2.17亿

24H 涨跌额

(-$0.06)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.45万	$631.76万	-3.32%
380	METISMetis	$3.19	$3.37	$3.10	$39.28万	$2,689.88万	-4.20%
266	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$70.45万	$407.22万	-3.68%
69	ZROLayerZero	$1.662	$1.78	$1.61	$608.88万	$6.83亿	-4.26%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
419	NEXONEXO	$0.799	$0.807	$0.788	$33.56万	$7.99亿	0.13%
239	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$77.73万	$985.47万	0.28%
189	LSK应用链	$0.1739	$0.1753	$0.163	$109.05万	$3,662.75万	3.14%
171	MUBARAKMubarak	$0.05148	$0.05323	$0.05074	$138.52万	$5,269.50万	-3.18%
497	RARESuperRare	$0.01222	$0.01273	$0.01201	$24.66万	$1,033.82万	-4.01%
330	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$50.31万	$4,844.36万	-3.34%
363	MIRAMira	$0.04357	$0.04546	$0.04273	$42.34万	$1,714.43万	-4.07%
208	FOGOFogo	$0.00305	$0.00334	$0.00295	$92.98万	$1,659.52万	-8.68%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
23	UNIUniswap	$7.193	$7.35	$6.91	$2,640.90万	$45.41亿	0.38%
130	LDOLido DAO	$0.3683	$0.3868	$0.3596	$219.84万	$3.15亿	-2.54%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.85	$166.26	$155.47	$2,147.04万	$3,872.88万	2.96%
379	NOMNomina	$0.001627	$0.00169	$0.001593	$39.30万	$485.95万	-2.69%