Chiliz

CHZ · 美元计价

$0.01306

≈ ￥0.086196

1.79% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01283

24H 成交量

$70.46万

流通市值

$1.39亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.76万	$619.58万	1.69%
394	METISMetis	$3.25	$3.37	$3.10	$38.55万	$2,677.66万	-0.31%
271	IRENBIREN Limited (bStocks Tokenize	$26.98	$29.26	$26.26	$69.73万	$377.35万	-1.35%
45	ZROLayerZero	$1.76	$1.80	$1.61	$1,176.45万	$7.07亿	4.02%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
413	NEXONEXO	$0.803	$0.809	$0.788	$35.32万	$8.04亿	0.88%
231	COHRBCoherent (bStocks Tokenized St	$242.22	$261.95	$230.21	$83.86万	$959.43万	2.36%
59	LSK应用链	$0.2088	$0.2224	$0.163	$836.69万	$4,563.49万	27.01%
128	MUBARAKMubarak	$0.05111	$0.05318	$0.04926	$232.53万	$5,048.37万	-2.09%
505	RARESuperRare	$0.01241	$0.01271	$0.01201	$23.68万	$1,027.35万	0.89%
456	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$29.96万	$4,869.64万	2.10%
385	MIRAMira	$0.0445	$0.04531	$0.04273	$39.67万	$1,704.31万	0.43%
236	FOGOFogo	$0.00307	$0.00315	$0.00295	$81.17万	$1,652.10万	0.00%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
17	UNIUniswap	$7.372	$7.52	$6.91	$3,767.17万	$46.19亿	4.24%
129	LDOLido DAO	$0.3749	$0.3868	$0.3596	$232.10万	$3.14亿	0.89%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.35	$166.26	$158.22	$2,143.33万	$3,088.83万	-0.89%
401	NOMNomina	$0.001664	$0.00169	$0.001593	$37.11万	$482.84万	1.28%