Chromia

CHR · 美元计价

$0.01805

≈ ￥0.11913

3.68% ($0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.01853

24H 最低

$0.01741

今日开盘

$0.01741

24H 成交量

$24.85万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.48万	$549.98万	-0.34%
392	METISMetis	$3.25	$3.45	$3.22	$34.23万	$2,651.41万	-2.40%
311	IRENBIREN Limited (bStocks Tokenize	$27.22	$28.76	$26.91	$50.18万	$392.39万	-0.11%
84	ZROLayerZero	$1.685	$1.77	$1.66	$412.03万	$6.85亿	0.00%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	NEXONEXO	$0.796	$0.807	$0.787	$43.83万	$7.95亿	-0.75%
466	COHRBCoherent (bStocks Tokenized St	$236.2	$243.77	$232.87	$24.17万	$939.74万	0.38%
203	LSK应用链	$0.1639	$0.1713	$0.1634	$90.56万	$3,597.73万	-1.92%
142	MUBARAKMubarak	$0.05192	$0.05427	$0.05178	$154.24万	$5,270.03万	-0.71%
216	RARESuperRare	$0.01229	$0.01321	$0.01223	$84.33万	$1,019.16万	-3.08%
321	HOLOHoloworld	$0.0569	$0.0604	$0.0569	$47.70万	$4,811.90万	-5.01%
420	MIRAMira	$0.04424	$0.04619	$0.04408	$30.05万	$1,688.80万	-3.81%
238	FOGOFogo	$0.0031	$0.00335	$0.00304	$73.27万	$1,680.21万	-2.82%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.064	$7.27	$6.97	$2,131.84万	$44.21亿	-1.06%
184	LDOLido DAO	$0.3713	$0.3797	$0.3683	$108.28万	$3.10亿	-1.17%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$165.32	$165.78	$144.83	$2,021.52万	$3,662.12万	12.90%
347	NOMNomina	$0.001637	$0.001714	$0.001635	$42.47万	$478.99万	-1.92%