CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
389	METISMetis	$3.31	$3.45	$3.22	$35.41万	$2,651.41万	-1.78%
296	IRENBIREN Limited (bStocks Tokenize	$28.18	$28.76	$26.91	$54.39万	$392.39万	3.38%
82	ZROLayerZero	$1.72	$1.77	$1.66	$431.89万	$6.85亿	2.14%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
343	NEXONEXO	$0.8	$0.807	$0.787	$43.61万	$7.95亿	-0.50%
449	COHRBCoherent (bStocks Tokenized St	$237.52	$243.77	$232.87	$26.41万	$939.74万	0.68%
217	LSK应用链	$0.1659	$0.1713	$0.1634	$83.88万	$3,597.73万	-2.30%
144	MUBARAKMubarak	$0.05246	$0.05427	$0.05184	$156.51万	$5,270.03万	-0.02%
268	RARESuperRare	$0.01252	$0.01321	$0.01223	$63.85万	$1,019.16万	-1.26%
320	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.00万	$4,811.90万	-3.67%
406	MIRAMira	$0.04452	$0.0461	$0.04401	$33.37万	$1,688.80万	-2.99%
219	FOGOFogo	$0.00309	$0.00335	$0.00304	$80.91万	$1,680.21万	-2.83%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.225	$7.27	$6.97	$2,238.42万	$44.21亿	1.88%
179	LDOLido DAO	$0.3806	$0.3808	$0.3683	$119.87万	$3.10亿	0.88%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.84	$166.10	$144.83	$2,220.17万	$3,662.12万	12.56%
345	NOMNomina	$0.001661	$0.001714	$0.001633	$43.08万	$478.99万	0.18%