Celo

CELO · 美元计价

$0.07363

≈ ￥0.485958

-9.52% (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高

$0.08348

24H 最低

$0.0709

今日开盘

$0.08138

24H 成交量

$1,324.95万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.91万	$619.58万	-7.02%
340	METISMetis	$2.99	$3.32	$2.91	$60.92万	$2,677.66万	-9.67%
294	IRENBIREN Limited (bStocks Tokenize	$24.92	$28.47	$24.87	$75.46万	$377.35万	-10.52%
42	ZROLayerZero	$1.587	$1.80	$1.55	$1,648.89万	$7.07亿	-7.14%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
397	NEXONEXO	$0.783	$0.809	$0.783	$48.72万	$8.04亿	-2.25%
351	COHRBCoherent (bStocks Tokenized St	$222.63	$247.56	$221.20	$57.53万	$959.43万	-9.49%
52	LSK应用链	$0.1959	$0.2236	$0.163	$1,313.54万	$4,563.49万	17.94%
115	MUBARAKMubarak	$0.04825	$0.05288	$0.04657	$349.35万	$5,048.37万	-8.25%
450	RARESuperRare	$0.01162	$0.01263	$0.01126	$39.46万	$1,027.35万	-7.41%
442	HOLOHoloworld	$0.056	$0.0588	$0.0544	$40.97万	$4,869.64万	-3.28%
384	MIRAMira	$0.04136	$0.04508	$0.04053	$51.64万	$1,704.31万	-7.56%
277	FOGOFogo	$0.00278	$0.00312	$0.00262	$83.69万	$1,652.10万	-10.61%
224	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
16	UNIUniswap	$6.524	$7.52	$6.25	$7,209.90万	$46.19亿	-10.06%
98	LDOLido DAO	$0.3354	$0.3816	$0.3284	$461.67万	$3.14亿	-11.48%
444	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.91	$166.26	$153.57	$1,982.02万	$3,088.83万	-2.74%
164	NOMNomina	$0.001595	$0.0018	$0.001442	$188.61万	$482.84万	-4.72%