Bubblemaps

BMT · 美元计价

$0.02844

≈ ￥0.187704

2.86% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.03266

24H 最低

$0.02684

今日开盘

$0.02765

24H 成交量

$1,243.70万

流通市值

$2,287.25万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	JOEJoe Coin	$0.0301	$0.0305	$0.0293	$4.65万	$549.98万	1.01%
373	METISMetis	$3.36	$3.45	$3.22	$39.18万	$2,651.41万	0.30%
274	IRENBIREN Limited (bStocks Tokenize	$27.9	$29.26	$26.91	$65.73万	$392.39万	1.94%
74	ZROLayerZero	$1.739	$1.78	$1.66	$542.91万	$6.85亿	4.82%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
379	NEXONEXO	$0.803	$0.807	$0.787	$38.11万	$7.95亿	1.39%
323	COHRBCoherent (bStocks Tokenized St	$246.34	$261.95	$231.65	$50.87万	$939.74万	5.07%
237	LSK应用链	$0.168	$0.17	$0.1634	$76.57万	$3,597.73万	-0.06%
150	MUBARAKMubarak	$0.05292	$0.05427	$0.05184	$155.76万	$5,270.03万	0.69%
410	RARESuperRare	$0.01265	$0.01301	$0.01223	$33.59万	$1,019.16万	0.56%
321	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$51.21万	$4,811.90万	-3.17%
395	MIRAMira	$0.04509	$0.04594	$0.04401	$36.10万	$1,688.80万	-0.68%
216	FOGOFogo	$0.00311	$0.00335	$0.00302	$88.80万	$1,680.21万	-1.89%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.307	$7.35	$6.97	$2,511.04万	$44.21亿	3.81%
181	LDOLido DAO	$0.3827	$0.3868	$0.3683	$122.48万	$3.10亿	3.02%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.76	$166.10	$144.92	$2,248.50万	$3,662.12万	10.20%
369	NOMNomina	$0.00168	$0.001714	$0.001633	$39.62万	$478.99万	-0.47%