Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 15:50:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$559.97万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.57万	$631.76万	-4.65%
399	METISMetis	$3.13	$3.39	$3.11	$36.30万	$2,689.88万	-7.40%
264	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.91	$71.41万	$407.22万	-1.44%
73	ZROLayerZero	$1.611	$1.78	$1.61	$624.87万	$6.83亿	-7.47%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
410	NEXONEXO	$0.793	$0.807	$0.788	$34.56万	$7.99亿	0.00%
275	COHRBCoherent (bStocks Tokenized St	$238.51	$261.95	$231.65	$69.10万	$985.47万	-0.50%
269	LSK应用链	$0.1678	$0.1698	$0.163	$70.77万	$3,662.75万	-0.53%
167	MUBARAKMubarak	$0.05125	$0.05381	$0.05079	$140.34万	$5,269.50万	-4.40%
467	RARESuperRare	$0.01206	$0.01282	$0.01201	$27.44万	$1,033.82万	-5.63%
310	HOLOHoloworld	$0.0576	$0.0603	$0.0567	$55.55万	$4,844.36万	-4.48%
360	MIRAMira	$0.0429	$0.0455	$0.04278	$42.55万	$1,714.43万	-4.77%
199	FOGOFogo	$0.003	$0.00335	$0.00295	$99.64万	$1,659.52万	-7.12%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
23	UNIUniswap	$6.992	$7.35	$6.91	$2,771.91万	$45.41亿	-2.67%
135	LDOLido DAO	$0.3634	$0.3868	$0.3596	$206.11万	$3.15亿	-2.81%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.89	$166.26	$155.47	$1,987.08万	$3,872.88万	2.74%
372	NOMNomina	$0.001598	$0.00169	$0.001593	$40.07万	$485.95万	-4.88%