比特现金

BCH · 美元计价

$293.6

≈ ￥1937.76

2.44% ($7.00)

更新于 2026-10-28 23:15:02

24H 最高

$304.80

24H 最低

$286.50

今日开盘

$286.6

24H 成交量

$1,250.56万

流通市值

$57.80亿

24H 涨跌额

($7.00)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.63万	$528.81万	0.00%
393	METISMetis	$3.27	$3.45	$3.22	$35.68万	$2,730.17万	-1.80%
298	IRENBIREN Limited (bStocks Tokenize	$27.31	$28.76	$26.86	$53.26万	$383.06万	1.26%
81	ZROLayerZero	$1.712	$1.77	$1.66	$458.17万	$6.74亿	2.70%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
341	NEXONEXO	$0.799	$0.807	$0.787	$43.44万	$8.03亿	-0.37%
468	COHRBCoherent (bStocks Tokenized St	$237.44	$243.77	$232.31	$24.01万	$910.92万	2.21%
203	LSK应用链	$0.166	$0.1713	$0.164	$94.61万	$3,644.25万	-0.54%
141	MUBARAKMubarak	$0.05281	$0.05427	$0.05163	$160.85万	$5,181.11万	2.25%
220	RARESuperRare	$0.01246	$0.01321	$0.01238	$83.70万	$998.10万	-0.08%
362	HOLOHoloworld	$0.0581	$0.0604	$0.0579	$39.24万	$4,965.12万	-2.35%
438	MIRAMira	$0.04451	$0.04629	$0.04431	$29.20万	$1,734.95万	-3.16%
260	FOGOFogo	$0.0032	$0.00335	$0.00316	$66.16万	$1,779.16万	-0.62%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.062	$7.27	$6.97	$2,154.35万	$44.60亿	-0.56%
175	LDOLido DAO	$0.3734	$0.3797	$0.3683	$117.74万	$3.10亿	0.13%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$162.59	$162.74	$144.83	$1,788.81万	$2,820.24万	11.59%
345	NOMNomina	$0.001654	$0.001714	$0.001647	$42.42万	$478.97万	-1.08%