Aster

ASTER · 美元计价

$0.7022

≈ ￥4.6345

-1.20% (-$0.01)

更新于 2026-10-29 09:25:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7107

24H 成交量

$579.23万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.67万	$631.76万	-2.63%
380	METISMetis	$3.28	$3.45	$3.22	$38.14万	$2,689.88万	-3.53%
233	IRENBIREN Limited (bStocks Tokenize	$27.86	$29.26	$26.91	$78.86万	$407.22万	0.72%
69	ZROLayerZero	$1.671	$1.78	$1.66	$599.34万	$6.83亿	-1.53%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	NEXONEXO	$0.799	$0.807	$0.787	$36.71万	$7.99亿	-0.50%
266	COHRBCoherent (bStocks Tokenized St	$241.24	$261.95	$231.65	$65.16万	$985.47万	1.41%
245	LSK应用链	$0.1677	$0.17	$0.1634	$73.43万	$3,662.75万	-0.12%
153	MUBARAKMubarak	$0.05225	$0.05427	$0.05184	$151.83万	$5,269.50万	-1.21%
463	RARESuperRare	$0.01254	$0.01298	$0.01223	$26.18万	$1,033.82万	-1.57%
311	HOLOHoloworld	$0.0583	$0.0604	$0.0569	$53.21万	$4,844.36万	-2.83%
379	MIRAMira	$0.04454	$0.04568	$0.04401	$38.49万	$1,714.43万	-2.13%
210	FOGOFogo	$0.00306	$0.00335	$0.00302	$91.49万	$1,659.52万	-5.26%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.214	$7.35	$6.97	$2,656.51万	$45.41亿	1.66%
173	LDOLido DAO	$0.3768	$0.3868	$0.3683	$129.60万	$3.15亿	0.21%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.41	$166.26	$153.72	$2,194.33万	$3,872.88万	3.89%
396	NOMNomina	$0.001667	$0.00171	$0.001633	$35.66万	$485.95万	-1.07%