AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	-0.34%
386	METISMetis	$3.16	$3.37	$3.10	$39.14万	$2,677.66万	-3.95%
276	IRENBIREN Limited (bStocks Tokenize	$26.13	$29.26	$25.95	$67.68万	$377.35万	-6.68%
46	ZROLayerZero	$1.692	$1.80	$1.61	$1,239.27万	$7.07亿	-1.17%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
410	NEXONEXO	$0.801	$0.809	$0.788	$36.53万	$8.04亿	0.13%
232	COHRBCoherent (bStocks Tokenized St	$236.81	$261.95	$230.21	$82.64万	$959.43万	-0.23%
51	LSK应用链	$0.201	$0.2236	$0.163	$1,074.74万	$4,563.49万	21.30%
122	MUBARAKMubarak	$0.04936	$0.05318	$0.04885	$242.45万	$5,048.37万	-5.84%
531	RARESuperRare	$0.01216	$0.01271	$0.01201	$21.07万	$1,027.35万	-2.72%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.78万	$4,869.64万	0.17%
391	MIRAMira	$0.04363	$0.04531	$0.04273	$38.18万	$1,704.31万	-1.71%
263	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.98万	$1,652.10万	-1.30%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
17	UNIUniswap	$7.164	$7.52	$6.91	$3,886.34万	$46.19亿	-0.61%
127	LDOLido DAO	$0.3625	$0.3868	$0.3596	$232.33万	$3.14亿	-4.45%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.22	$166.26	$158.22	$1,947.87万	$3,088.83万	-2.48%
395	NOMNomina	$0.00162	$0.00169	$0.001593	$37.90万	$482.84万	-2.35%