Arkham

ARKM · 美元计价

$0.1198

≈ ￥0.79068

1.27% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.1235

24H 最低

$0.1179

今日开盘

$0.1183

24H 成交量

$58.98万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.49万	$528.81万	1.37%
386	METISMetis	$3.26	$3.45	$3.24	$36.52万	$2,730.17万	-3.26%
274	IRENBIREN Limited (bStocks Tokenize	$28.09	$28.76	$25.61	$61.79万	$383.06万	8.04%
80	ZROLayerZero	$1.697	$1.77	$1.65	$478.44万	$6.74亿	0.41%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
363	NEXONEXO	$0.792	$0.807	$0.787	$39.39万	$8.03亿	-0.50%
459	COHRBCoherent (bStocks Tokenized St	$238.74	$243.77	$222.66	$25.82万	$910.92万	4.34%
189	LSK应用链	$0.1659	$0.1713	$0.1654	$106.88万	$3,644.25万	-1.89%
140	MUBARAKMubarak	$0.05274	$0.05427	$0.05151	$165.33万	$5,181.11万	1.50%
224	RARESuperRare	$0.01254	$0.01321	$0.01214	$83.05万	$998.10万	2.79%
414	HOLOHoloworld	$0.0587	$0.0604	$0.0587	$32.04万	$4,965.12万	-0.85%
429	MIRAMira	$0.04455	$0.04637	$0.0445	$29.84万	$1,734.95万	-2.17%
247	FOGOFogo	$0.00325	$0.00335	$0.00316	$72.48万	$1,779.16万	1.25%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.032	$7.27	$7.01	$2,071.69万	$44.60亿	-0.65%
162	LDOLido DAO	$0.3706	$0.3797	$0.3655	$133.88万	$3.10亿	0.62%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$155.85	$158.53	$144.21	$1,814.32万	$2,820.24万	5.89%
335	NOMNomina	$0.001658	$0.001714	$0.001649	$45.17万	$478.97万	-1.72%