阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,315.71万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0292	$0.0305	$0.0289	$3.85万	$631.76万	-4.26%
369	METISMetis	$3.18	$3.45	$3.16	$40.13万	$2,689.88万	-7.02%
228	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$80.81万	$407.22万	-0.94%
69	ZROLayerZero	$1.619	$1.78	$1.62	$613.16万	$6.83亿	-5.49%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
386	NEXONEXO	$0.793	$0.807	$0.787	$37.54万	$7.99亿	-1.25%
275	COHRBCoherent (bStocks Tokenized St	$236.97	$261.95	$231.65	$65.83万	$985.47万	-0.39%
245	LSK应用链	$0.164	$0.17	$0.163	$75.05万	$3,662.75万	-2.79%
163	MUBARAKMubarak	$0.05128	$0.05427	$0.05117	$148.76万	$5,269.50万	-2.32%
471	RARESuperRare	$0.01228	$0.01298	$0.01223	$25.44万	$1,033.82万	-4.36%
310	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$54.53万	$4,844.36万	-4.33%
364	MIRAMira	$0.04341	$0.04559	$0.04324	$41.35万	$1,714.43万	-4.13%
206	FOGOFogo	$0.00301	$0.00335	$0.00298	$98.64万	$1,659.52万	-6.52%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.013	$7.35	$6.97	$2,696.05万	$45.41亿	-1.64%
150	LDOLido DAO	$0.3654	$0.3868	$0.364	$161.10万	$3.15亿	-2.97%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$160.03	$166.26	$153.72	$2,058.18万	$3,872.88万	3.81%
373	NOMNomina	$0.001619	$0.00171	$0.001612	$39.64万	$485.95万	-3.75%