Arweave

AR · 美元计价

$3.389

≈ ￥22.3674

-4.56% (-$0.16)

更新于 2026-10-29 10:45:02

24H 最高

$3.63

24H 最低

$3.38

今日开盘

$3.551

24H 成交量

$127.21万

流通市值

$2.33亿

24H 涨跌额

(-$0.16)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
373	METISMetis	$3.14	$3.45	$3.14	$40.00万	$2,689.88万	-8.19%
233	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$80.65万	$407.22万	-1.52%
68	ZROLayerZero	$1.623	$1.78	$1.61	$626.03万	$6.83亿	-5.64%
439	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
387	NEXONEXO	$0.791	$0.807	$0.787	$37.61万	$7.99亿	-1.62%
277	COHRBCoherent (bStocks Tokenized St	$234.8	$261.95	$231.65	$66.77万	$985.47万	-1.63%
245	LSK应用链	$0.1635	$0.17	$0.163	$76.67万	$3,662.75万	-2.68%
161	MUBARAKMubarak	$0.05099	$0.05427	$0.0509	$151.01万	$5,269.50万	-2.69%
467	RARESuperRare	$0.01223	$0.01298	$0.01217	$26.39万	$1,033.82万	-4.53%
310	HOLOHoloworld	$0.0568	$0.0604	$0.0568	$55.76万	$4,844.36万	-5.33%
360	MIRAMira	$0.04321	$0.0455	$0.0431	$41.97万	$1,714.43万	-4.74%
210	FOGOFogo	$0.00301	$0.00335	$0.00298	$93.98万	$1,659.52万	-7.95%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$6.94	$7.35	$6.91	$2,832.22万	$45.41亿	-2.57%
144	LDOLido DAO	$0.3629	$0.3868	$0.3617	$168.30万	$3.15亿	-3.43%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.66	$166.26	$154.42	$2,043.98万	$3,872.88万	3.24%
361	NOMNomina	$0.001622	$0.00171	$0.001612	$41.79万	$485.95万	-3.74%