Ankr Network

ANKR · 美元计价

$0.004

≈ ￥0.0264

-1.24% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$21.49万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.20万	$631.76万	-3.31%
399	METISMetis	$3.16	$3.41	$3.12	$36.08万	$2,689.88万	-7.06%
228	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$83.06万	$407.22万	-0.47%
74	ZROLayerZero	$1.638	$1.78	$1.61	$613.28万	$6.83亿	-4.66%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
380	NEXONEXO	$0.795	$0.807	$0.787	$38.75万	$7.99亿	-0.75%
279	COHRBCoherent (bStocks Tokenized St	$239.54	$261.95	$231.65	$65.69万	$985.47万	0.16%
247	LSK应用链	$0.1662	$0.169	$0.163	$75.73万	$3,662.75万	-0.66%
151	MUBARAKMubarak	$0.05143	$0.05427	$0.05079	$159.58万	$5,269.50万	-2.61%
466	RARESuperRare	$0.01227	$0.01288	$0.01217	$26.66万	$1,033.82万	-4.59%
308	HOLOHoloworld	$0.0572	$0.0604	$0.0567	$56.03万	$4,844.36万	-4.67%
357	MIRAMira	$0.04366	$0.0455	$0.0431	$42.91万	$1,714.43万	-3.28%
205	FOGOFogo	$0.003	$0.00335	$0.00298	$99.33万	$1,659.52万	-6.54%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.057	$7.35	$6.91	$2,826.84万	$45.41亿	-1.95%
139	LDOLido DAO	$0.3667	$0.3868	$0.3617	$179.82万	$3.15亿	-2.27%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.12	$166.26	$154.78	$1,969.89万	$3,872.88万	4.45%
354	NOMNomina	$0.001622	$0.00171	$0.001593	$43.75万	$485.95万	-3.97%