My Neighbor Alice

ALICE · 美元计价

$0.1357

≈ ￥0.89562

-2.51% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.141

24H 最低

$0.1352

今日开盘

$0.1392

24H 成交量

$16.54万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0293	$0.0305	$0.0292	$3.72万	$631.76万	-3.62%
378	METISMetis	$3.21	$3.45	$3.20	$38.69万	$2,689.88万	-5.87%
229	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$81.41万	$407.22万	-0.61%
68	ZROLayerZero	$1.642	$1.78	$1.64	$616.89万	$6.83亿	-3.07%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
384	NEXONEXO	$0.793	$0.807	$0.787	$37.47万	$7.99亿	-1.25%
270	COHRBCoherent (bStocks Tokenized St	$238.7	$261.95	$231.65	$65.47万	$985.47万	0.11%
244	LSK应用链	$0.1649	$0.17	$0.1634	$74.48万	$3,662.75万	-1.90%
164	MUBARAKMubarak	$0.05159	$0.05427	$0.05146	$146.16万	$5,269.50万	-1.88%
467	RARESuperRare	$0.01241	$0.01298	$0.01223	$25.67万	$1,033.82万	-3.27%
305	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$54.17万	$4,844.36万	-4.31%
367	MIRAMira	$0.04377	$0.04568	$0.04351	$40.02万	$1,714.43万	-4.12%
206	FOGOFogo	$0.00301	$0.00335	$0.00298	$97.11万	$1,659.52万	-6.81%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.107	$7.35	$6.97	$2,652.35万	$45.41亿	-0.31%
155	LDOLido DAO	$0.3695	$0.3868	$0.368	$149.03万	$3.15亿	-1.83%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$159.91	$166.26	$153.72	$2,080.19万	$3,872.88万	3.15%
401	NOMNomina	$0.00164	$0.00171	$0.001633	$34.63万	$485.95万	-2.79%