aixbt

AIXBT · 美元计价

$0.01853

≈ ￥0.122298

-0.11% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01855

24H 成交量

$16.53万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
382	METISMetis	$3.28	$3.45	$3.22	$38.03万	$2,689.88万	-3.25%
242	IRENBIREN Limited (bStocks Tokenize	$28.03	$29.26	$26.91	$73.75万	$407.22万	1.41%
70	ZROLayerZero	$1.682	$1.78	$1.67	$589.57万	$6.83亿	-0.06%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
395	NEXONEXO	$0.799	$0.807	$0.787	$36.36万	$7.99亿	-0.13%
266	COHRBCoherent (bStocks Tokenized St	$243.62	$261.95	$231.65	$65.15万	$985.47万	2.58%
247	LSK应用链	$0.167	$0.17	$0.1634	$73.01万	$3,662.75万	-0.48%
152	MUBARAKMubarak	$0.05237	$0.05427	$0.05184	$152.02万	$5,269.50万	-1.21%
454	RARESuperRare	$0.0126	$0.01298	$0.01223	$27.04万	$1,033.82万	-1.64%
312	HOLOHoloworld	$0.058	$0.0604	$0.0569	$52.94万	$4,844.36万	-3.65%
380	MIRAMira	$0.04447	$0.04568	$0.04401	$38.36万	$1,714.43万	-2.09%
212	FOGOFogo	$0.00305	$0.00335	$0.00302	$90.94万	$1,659.52万	-5.28%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
21	UNIUniswap	$7.23	$7.35	$6.97	$2,626.82万	$45.41亿	1.89%
178	LDOLido DAO	$0.3782	$0.3868	$0.3683	$123.96万	$3.15亿	0.93%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$162.33	$166.26	$151.56	$2,241.93万	$3,872.88万	6.80%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$38.01万	$485.95万	-1.65%