AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.83万	$619.58万	-6.71%
337	METISMetis	$2.98	$3.32	$2.91	$60.44万	$2,677.66万	-9.97%
300	IRENBIREN Limited (bStocks Tokenize	$24.96	$28.47	$24.87	$73.06万	$377.35万	-10.38%
42	ZROLayerZero	$1.583	$1.80	$1.55	$1,622.82万	$7.07亿	-7.48%
518	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
405	NEXONEXO	$0.792	$0.809	$0.783	$46.76万	$8.04亿	-1.25%
347	COHRBCoherent (bStocks Tokenized St	$223.53	$248.31	$221.20	$57.76万	$959.43万	-9.55%
52	LSK应用链	$0.1957	$0.2236	$0.163	$1,308.76万	$4,563.49万	17.96%
115	MUBARAKMubarak	$0.04801	$0.05288	$0.04657	$345.99万	$5,048.37万	-8.34%
450	RARESuperRare	$0.01155	$0.01263	$0.01126	$39.22万	$1,027.35万	-8.19%
438	HOLOHoloworld	$0.0559	$0.0588	$0.0544	$40.91万	$4,869.64万	-3.62%
387	MIRAMira	$0.04128	$0.04508	$0.04053	$51.45万	$1,704.31万	-7.84%
277	FOGOFogo	$0.00276	$0.00313	$0.00262	$83.72万	$1,652.10万	-11.25%
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
16	UNIUniswap	$6.44	$7.52	$6.25	$6,768.62万	$46.19亿	-11.10%
99	LDOLido DAO	$0.3344	$0.3816	$0.3284	$453.27万	$3.14亿	-11.70%
442	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.51	$166.26	$153.57	$1,967.44万	$3,088.83万	-3.21%
164	NOMNomina	$0.001572	$0.0018	$0.001442	$186.54万	$482.84万	-6.43%