艾达币

ADA · 美元计价

$0.203

≈ ￥1.3398

-1.27% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.2086

24H 最低

$0.2027

今日开盘

$0.2056

24H 成交量

$1,048.81万

流通市值

$77.16亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.37万	$528.81万	1.02%
391	METISMetis	$3.26	$3.45	$3.24	$35.41万	$2,730.17万	-3.55%
276	IRENBIREN Limited (bStocks Tokenize	$28.27	$28.76	$25.61	$61.85万	$383.06万	8.36%
76	ZROLayerZero	$1.697	$1.77	$1.65	$485.23万	$6.74亿	0.30%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	NEXONEXO	$0.794	$0.807	$0.787	$40.95万	$8.03亿	-1.24%
462	COHRBCoherent (bStocks Tokenized St	$240.45	$243.77	$222.66	$25.66万	$910.92万	4.40%
191	LSK应用链	$0.1662	$0.1715	$0.1654	$105.73万	$3,644.25万	-2.75%
140	MUBARAKMubarak	$0.05261	$0.05427	$0.05151	$166.20万	$5,181.11万	1.56%
225	RARESuperRare	$0.01256	$0.01321	$0.01214	$82.96万	$998.10万	2.36%
416	HOLOHoloworld	$0.0588	$0.0604	$0.0587	$31.70万	$4,965.12万	-1.18%
430	MIRAMira	$0.04451	$0.04637	$0.04451	$29.92万	$1,734.95万	-3.07%
243	FOGOFogo	$0.00325	$0.00335	$0.00316	$73.93万	$1,779.16万	0.93%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.017	$7.27	$7.01	$2,069.64万	$44.60亿	-1.68%
158	LDOLido DAO	$0.3701	$0.3797	$0.3655	$138.88万	$3.10亿	-0.14%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$155.77	$158.53	$144.21	$1,807.11万	$2,820.24万	5.36%
335	NOMNomina	$0.001662	$0.001714	$0.001649	$45.24万	$478.97万	-1.25%