Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
405	METISMetis	$3.28	$3.45	$3.22	$33.63万	$2,730.17万	-2.67%
294	IRENBIREN Limited (bStocks Tokenize	$27.45	$28.76	$26.91	$53.32万	$383.06万	1.67%
84	ZROLayerZero	$1.722	$1.77	$1.66	$422.51万	$6.74亿	2.32%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
342	NEXONEXO	$0.802	$0.807	$0.787	$43.50万	$8.03亿	0.13%
464	COHRBCoherent (bStocks Tokenized St	$237.17	$243.77	$232.87	$23.72万	$910.92万	1.09%
202	LSK应用链	$0.1644	$0.1713	$0.164	$92.76万	$3,644.25万	-1.32%
142	MUBARAKMubarak	$0.05282	$0.05427	$0.05178	$158.07万	$5,181.11万	1.38%
217	RARESuperRare	$0.01244	$0.01321	$0.01238	$83.48万	$998.10万	0.24%
352	HOLOHoloworld	$0.0578	$0.0604	$0.0577	$41.01万	$4,965.12万	-3.34%
428	MIRAMira	$0.04436	$0.04619	$0.04431	$29.53万	$1,734.95万	-3.86%
250	FOGOFogo	$0.00312	$0.00335	$0.00308	$70.46万	$1,779.16万	-3.41%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
20	UNIUniswap	$7.089	$7.27	$6.97	$2,185.98万	$44.60亿	-0.80%
176	LDOLido DAO	$0.3738	$0.3797	$0.3683	$115.40万	$3.10亿	-0.72%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$162.84	$163.52	$144.83	$1,826.97万	$2,820.24万	11.34%
348	NOMNomina	$0.001654	$0.001714	$0.001647	$41.57万	$478.97万	-1.25%