Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.84万	$528.81万	3.44%
359	METISMetis	$3.34	$3.45	$3.27	$39.10万	$2,730.17万	2.14%
310	IRENBIREN Limited (bStocks Tokenize	$28.73	$28.76	$25.61	$49.27万	$383.06万	11.53%
67	ZROLayerZero	$1.731	$1.77	$1.64	$573.94万	$6.74亿	5.68%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
343	NEXONEXO	$0.798	$0.807	$0.787	$41.92万	$8.03亿	0.00%
434	COHRBCoherent (bStocks Tokenized St	$243.13	$243.34	$222.66	$28.71万	$910.92万	6.97%
155	LSK应用链	$0.167	$0.1737	$0.1654	$145.40万	$3,644.25万	0.06%
148	MUBARAKMubarak	$0.05365	$0.05427	$0.0513	$155.79万	$5,181.11万	4.22%
226	RARESuperRare	$0.01272	$0.01321	$0.01213	$81.00万	$998.10万	3.92%
466	HOLOHoloworld	$0.0597	$0.0604	$0.0587	$23.98万	$4,965.12万	1.36%
406	MIRAMira	$0.04521	$0.04653	$0.04459	$33.72万	$1,734.95万	0.22%
225	FOGOFogo	$0.00332	$0.00335	$0.00315	$81.70万	$1,779.16万	2.47%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.178	$7.27	$7.01	$1,983.47万	$44.60亿	1.84%
154	LDOLido DAO	$0.3773	$0.3797	$0.3627	$146.24万	$3.10亿	3.46%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$158.1	$158.10	$144.21	$1,803.67万	$2,820.24万	7.15%
314	NOMNomina	$0.001672	$0.001714	$0.001649	$49.02万	$478.97万	1.09%